Historical Mutual Fund NAV of HDFC Short Term Debt Normal IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 17.24 |
| 30-04-2024 | 17.2295 |
| 29-04-2024 | 17.224 |
| 26-04-2024 | 17.2152 |
| 25-04-2024 | 17.2134 |
| 24-04-2024 | 17.212 |
| 23-04-2024 | 17.2115 |
| 22-04-2024 | 17.2023 |
| 19-04-2024 | 17.1836 |
| 18-04-2024 | 17.1983 |
| 16-04-2024 | 17.1891 |
| 15-04-2024 | 17.1939 |
| 12-04-2024 | 17.178 |
| 10-04-2024 | 17.1919 |
| 08-04-2024 | 17.1741 |
| 05-04-2024 | 17.1785 |
| 04-04-2024 | 17.1803 |
| 03-04-2024 | 17.1726 |
| 02-04-2024 | 17.1669 |
| 31-03-2024 | 17.1649 |
| 28-03-2024 | 17.1564 |
| 27-03-2024 | 17.1388 |
| 26-03-2024 | 17.1305 |
| 22-03-2024 | 17.1228 |
| 21-03-2024 | 17.1294 |
| 20-03-2024 | 17.1158 |
| 19-03-2024 | 17.1111 |
| 18-03-2024 | 17.1136 |
| 15-03-2024 | 17.1094 |
| 14-03-2024 | 17.1059 |
| 13-03-2024 | 17.1061 |
| 12-03-2024 | 17.1056 |
| 11-03-2024 | 17.1041 |
| 07-03-2024 | 17.0802 |
| 06-03-2024 | 17.0713 |
| 05-03-2024 | 17.0631 |
| 04-03-2024 | 17.0595 |
| 01-03-2024 | 17.0475 |
| 29-02-2024 | 17.0433 |
| 28-02-2024 | 17.0398 |
| 27-02-2024 | 17.0352 |
| 26-02-2024 | 17.0352 |
| 23-02-2024 | 17.0195 |
| 22-02-2024 | 17.0195 |
| 21-02-2024 | 17.0181 |
| 20-02-2024 | 17.0085 |
| 16-02-2024 | 16.9865 |
| 15-02-2024 | 16.9844 |
| 14-02-2024 | 16.9718 |
| 13-02-2024 | 16.9759 |
| 12-02-2024 | 16.974 |
| 09-02-2024 | 16.9609 |
| 08-02-2024 | 16.9661 |
| 07-02-2024 | 16.9633 |
| 06-02-2024 | 16.9569 |
| 05-02-2024 | 16.9522 |
| 02-02-2024 | 16.9519 |
| 01-02-2024 | 16.9392 |
| 31-01-2024 | 16.913 |
| 30-01-2024 | 16.9055 |
| 29-01-2024 | 16.9015 |
| 25-01-2024 | 16.8868 |
| 24-01-2024 | 16.8838 |
| 23-01-2024 | 16.8822 |
| 19-01-2024 | 16.8671 |
| 18-01-2024 | 16.8684 |
| 17-01-2024 | 16.8688 |
| 16-01-2024 | 16.8693 |
| 15-01-2024 | 16.867 |
| 12-01-2024 | 16.8483 |
| 11-01-2024 | 16.8438 |
| 10-01-2024 | 16.8393 |
| 09-01-2024 | 16.8325 |
| 08-01-2024 | 16.8273 |
| 05-01-2024 | 16.8089 |
| 04-01-2024 | 16.8111 |
| 03-01-2024 | 16.8112 |
| 02-01-2024 | 16.8094 |
| 01-01-2024 | 16.8085 |
| 29-12-2023 | 16.8036 |
| 28-12-2023 | 16.7885 |
| 27-12-2023 | 16.7873 |
| 26-12-2023 | 18.0905 |
| 22-12-2023 | 18.0759 |
| 21-12-2023 | 18.0704 |
| 20-12-2023 | 18.0706 |
| 19-12-2023 | 18.0694 |
| 18-12-2023 | 18.0697 |
| 15-12-2023 | 18.0566 |
| 14-12-2023 | 18.0379 |
| 13-12-2023 | 18.0135 |
| 12-12-2023 | 18.0068 |
| 11-12-2023 | 18.0046 |
| 08-12-2023 | 17.9983 |
| 07-12-2023 | 18.0017 |
| 06-12-2023 | 17.9958 |
| 05-12-2023 | 17.9876 |
| 04-12-2023 | 17.9823 |
| 01-12-2023 | 17.967 |
| 30-11-2023 | 17.9699 |
| 29-11-2023 | 17.9708 |
| 28-11-2023 | 17.9618 |
| 24-11-2023 | 17.9466 |
| 23-11-2023 | 17.954 |
| 22-11-2023 | 17.9509 |
| 21-11-2023 | 17.9438 |
| 20-11-2023 | 17.9495 |
| 17-11-2023 | 17.9496 |
| 16-11-2023 | 17.9427 |
| 15-11-2023 | 17.9386 |
| 13-11-2023 | 17.9177 |
| 10-11-2023 | 17.9044 |
| 09-11-2023 | 17.9101 |
| 08-11-2023 | 17.9058 |
| 07-11-2023 | 17.8975 |
| 06-11-2023 | 17.8883 |
| 03-11-2023 | 17.8747 |
| 02-11-2023 | 17.8683 |
| 01-11-2023 | 17.856 |
| 31-10-2023 | 17.855 |
| 30-10-2023 | 17.8484 |
| 27-10-2023 | 17.8431 |
| 26-10-2023 | 17.8378 |
| 25-10-2023 | 17.8375 |
| 23-10-2023 | 17.8218 |
| 20-10-2023 | 17.8167 |
| 19-10-2023 | 17.8141 |
| 18-10-2023 | 17.8141 |
| 17-10-2023 | 17.8158 |
| 16-10-2023 | 17.81 |
| 13-10-2023 | 17.8028 |
| 12-10-2023 | 17.8016 |
| 11-10-2023 | 17.7956 |
| 10-10-2023 | 17.7799 |
| 09-10-2023 | 17.7717 |
| 06-10-2023 | 17.776 |
| 05-10-2023 | 17.8193 |
| 04-10-2023 | 17.8103 |
| 03-10-2023 | 17.8105 |
| 30-09-2023 | 17.8061 |
| 29-09-2023 | 17.8028 |
| 27-09-2023 | 17.8077 |
| 26-09-2023 | 17.8066 |
| 25-09-2023 | 17.8074 |
| 22-09-2023 | 17.7985 |
| 21-09-2023 | 17.8024 |
| 20-09-2023 | 17.7954 |
| 18-09-2023 | 17.7876 |
| 15-09-2023 | 17.7779 |
| 14-09-2023 | 17.7883 |
| 13-09-2023 | 17.771 |
| 12-09-2023 | 17.7501 |
| 11-09-2023 | 17.7491 |
| 08-09-2023 | 17.7479 |
| 07-09-2023 | 17.7507 |
| 06-09-2023 | 17.7396 |
| 05-09-2023 | 17.7388 |
| 04-09-2023 | 17.7362 |
| 01-09-2023 | 17.7286 |
| 31-08-2023 | 17.7257 |
| 30-08-2023 | 17.7221 |
| 29-08-2023 | 17.7181 |
| 28-08-2023 | 17.7155 |
| 25-08-2023 | 17.6997 |
| 24-08-2023 | 17.697 |
| 23-08-2023 | 17.6907 |
| 22-08-2023 | 17.6802 |
| 21-08-2023 | 17.6782 |
| 18-08-2023 | 17.6674 |
| 17-08-2023 | 17.6567 |
| 14-08-2023 | 17.6607 |
| 11-08-2023 | 17.6515 |
| 10-08-2023 | 17.6599 |
| 09-08-2023 | 17.6533 |
| 08-08-2023 | 17.6505 |
| 07-08-2023 | 17.6437 |
| 04-08-2023 | 17.6313 |
| 03-08-2023 | 17.6317 |
| 02-08-2023 | 17.6385 |
| 01-08-2023 | 17.6358 |
| 31-07-2023 | 17.6263 |
| 28-07-2023 | 17.619 |
| 27-07-2023 | 17.6285 |
| 26-07-2023 | 17.6283 |
| 25-07-2023 | 17.6203 |
| 24-07-2023 | 17.6266 |
| 21-07-2023 | 17.6142 |
| 20-07-2023 | 17.6135 |
| 19-07-2023 | 17.6091 |
| 18-07-2023 | 17.6071 |
| 17-07-2023 | 17.5951 |
| 14-07-2023 | 17.5834 |
| 13-07-2023 | 17.5812 |
| 12-07-2023 | 17.5665 |
| 11-07-2023 | 17.5671 |
| 10-07-2023 | 17.5505 |
| 07-07-2023 | 17.5411 |
| 06-07-2023 | 17.541 |
| 05-07-2023 | 17.5461 |
| 04-07-2023 | 17.5386 |
| 03-07-2023 | 17.5347 |
| 30-06-2023 | 17.5283 |
| 28-06-2023 | 17.5341 |
| 27-06-2023 | 17.528 |
| 26-06-2023 | 17.5242 |
| 23-06-2023 | 17.5126 |
| 22-06-2023 | 17.5089 |
| 21-06-2023 | 17.5126 |
| 20-06-2023 | 17.5106 |
| 19-06-2023 | 17.5079 |
| 16-06-2023 | 17.5002 |
| 15-06-2023 | 17.4969 |
| 14-06-2023 | 17.4996 |
| 13-06-2023 | 17.4978 |
| 12-06-2023 | 17.493 |
| 09-06-2023 | 17.4802 |
| 08-06-2023 | 17.4826 |
| 07-06-2023 | 17.4915 |
| 06-06-2023 | 17.4886 |
| 05-06-2023 | 17.4813 |
| 02-06-2023 | 17.4737 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
